« GBPUSD Today’s Analysis | Home | Choppy Euro Today »
Interbank Exchange Rates Today
By Benny Nardino | September 9, 2009
Latest Previous %Chg Daily Daily %Chg
Dollar Rates 2150 GMT High Low 12/31
USD/JPY Yen 92.43-49 92.30-31 +0.14 92.50 92.25 +2.02
EUR/USD Euro 1.4497-01 1.4486-87 +0.08 1.4518 1.4482 +3.71
GBP/USD Sterling 1.6518-24 1.6490-93 +0.17 1.6565 1.6492 +12.94
USD/CHF Swiss Franc 1.0459-64 1.0466-69 -0.07 1.0472 1.0449 -1.97
USD/CAD Canadian Dlr 1.0778-81 1.0803-08 -0.23 1.0797 1.0760 -11.40
AUD/USD Australian Dlr 0.8592-96 0.8619-24 -0.31 0.8660 0.8585 +21.48
NZD/USD New Zealand Dlr 0.6955-58 0.6958-62 -0.04 0.6993 0.6951 +19.19
Euro Rates
EUR/JPY Yen 134.04-07 133.69-74 +0.26 134.23 133.65 +5.84
EUR/GBP Sterling 0.8775-79 0.8784-86 -0.10 0.8786 0.8760 -8.22
EUR/CHF Swiss Franc 1.5165-68 1.5163-66 +0.01 1.5172 1.5158 +1.56
EUR/CAD Canadian Dlr 1.5625-32 1.5650-60 -0.16 1.5647 1.5610 -8.19
EUR/AUD Australian Dlr 1.6865-76 1.6794-04 +0.42 1.6874 1.6760 -14.66
EUR/DKK Danish Krone 7.4434-36 7.4433-40 +.001 7.4441 7.4434 +0.01
EUR/NOK Norwegian Krone 8.5899-52 8.5714-35 +0.22 8.5967 8.5765 -11.52
EUR/SEK Swedish Krona 10.2024-74 10.2006-00 +0.02 10.2188 10.1857 -6.63
EUR/CZK Czech Koruna 25.4740-40 25.4660-60 +0.03 25.4990 25.4620 -4.78
EUR/HUF Hungary Forint 270.33-56 270.33-67 0.00 271.01 270.15 +2.57
EUR/PLN Polish Zloty 4.0995-15 4.0910-60 +0.21 4.1000 4.0820 -0.38
Yen Rates
AUD/JPY Australian Dlr 79.45-49 79.55-61 -0.13 79.99 79.23 +25.51
GBP/JPY Sterling 152.72-79 152.20-25 +0.34 153.01 152.24 +15.44
CAD/JPY Canadian Dlr 85.76-78 85.39-46 +0.43 85.90 85.49 +15.60
NZD/JPY New Zealand Dlr 64.30-34 64.23-28 +0.11 64.59 64.16 +23.06
Other Dollar Rates
USD/CZK Czech Koruna 17.558-88 17.578-08 -0.11 17.583 17.526 -8.14
USD/HUF Hungary Forint 186.31-76 186.71-92 -0.21 186.84 186.21 -1.06
USD/DKK Danish Krone 5.1336-46 5.1377-92 -0.08 5.1398 5.1279 -3.56
USD/NOK Norwegian Krone 5.9255-75 5.9170-50 +0.14 5.9350 5.9140 -14.68
USD/PLZ Polish Zloty 2.8270-00 2.8238-81 +0.11 2.8295 2.8116 -4.53
USD/RUB Russian Ruble 31.153-58 31.250-56 -0.31 31.383 31.064 +2.06
USD/SEK Swedish Krona 7.0378-93 7.0417-77 -0.06 7.0533 7.0240 -9.89
USD/EEK Estonia Kroon 10.7907-29 10.7973-35 -0.06 10.8034 10.7788 -3.51
USD/HKD Hong Kong Dlr 7.7502-04 7.7495-06 +0.01 7.7503 7.7502 +0.004
USD/MYR Malaysian Ringt 3.4925-55 3.5000-40 -0.21 3.4950 3.4885 +1.23
USD/INR Indian Rupee 48.4700-00 48.3000-00 +0.35 48.5800 48.2000 -0.23
USD/IDR Indones Rupiah 9920-930 9985-995 -0.65 9935 9915 -8.57
USD/PHP Philippine Peso 48.320-40 48.250-00 +0.15 48.420 48.220 +1.90
USD/SGD Singapore Dlr 1.4251-58 1.4260-71 -0.06 1.4265 1.4234 -0.36
USD/KRW S. Korean Won 1225.8-7.8 1223.0-5.0 +0.23 1228.8 1223.4 -2.87
USD/TWD Taiwan Dlr 32.687-00 32.650-90 +0.11 32.756 32.657 -0.21
USD/THB Thai Baht 33.99-05 34.01-05 -0.06 34.07 33.93 -2.07
USD/VND Vietnamese Dong 17829.00-00 17826.00-0 +0.02 +2.00
USD/ZAR S. African Rand 7.5418-68 7.5100-00 +0.42 7.5458 7.5255 -20.11
USD/BRR Brazilian Real 1.827-30 1.829-30 -0.11 Untraded today -21.01
USD/MXN Mexican Peso 13.350-72 13.342-67 +0.06 13.360 13.348 -2.22
USD/ARS Argentine Peso 3.8500-50 3.8500-50 0.00 Untraded today +11.59
Source: Thomson Reuters
Tags: Czech Koruna, Danish, Dkk, Dlr, dollar, Dollar Rates, eur-jpy, eur-usd, euro, Euro 1, Euro Rates, exchange rates, gbp, gbp-usd, Hungary Forint, Interbank Exchange Rates, Norwegian Krone, Polish Zloty, Sterling, Swedish Krona, Swiss Franc, USD, Usd Euro, Usd Jpy, Yen Rates
We are grateful for your visit today. Have you considered "Getting instant updates" whenever we post? Get connected on the latest market trends. Be the first to know. Enter you email on Big guy's chest on the right.
If you enjoyed this post, make sure you subscribe to my RSS feed!
Popularity: 1% [?]
Related posts:
No Comments »Comments
You must be logged in to post a comment.
